Osmosis

OSMO · 美元计价

$0.0468

≈ ￥0.30888

-8.42% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0511

24H 成交量

$86.43万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$11.141	$12.02	$10.27	$6,402.83万	$91.70亿	-3.70%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
45	PAXGPAX Gold	$4010.21	$4,047.46	$3,997.55	$1,883.61万	$17.96亿	-0.87%
160	CVXConvex Finance	$1.827	$2.25	$1.71	$238.11万	$2.07亿	-17.48%
670	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.40万	—	-3.31%
601	WOOWOO	$0.00996	$0.01072	$0.00941	$20.60万	$2,018.58万	-3.21%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
168	COTICOTI	$0.00896	$0.01076	$0.00862	$224.22万	$3,166.67万	-11.55%
416	AIXBTaixbt	$0.01643	$0.01882	$0.01552	$53.89万	$1,857.54万	-9.18%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
441	EDUOpen Campus	$0.053	$0.0602	$0.0515	$48.48万	$5,059.20万	-9.25%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.24万	$360.23万	-7.61%
387	DOGSDogs	$0.00003203	$0.00003608	$0.0000289	$61.32万	$1,847.10万	-8.46%
97	KATKatana	$0.00419	$0.0051	$0.00401	$572.89万	$1,523.34万	-8.52%
123	ARArweave	$3.217	$3.60	$3.00	$390.51万	$2.34亿	-6.35%
375	CKBNervos Network	$0.001196	$0.00135	$0.001137	$65.12万	$6,706.82万	-8.49%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,032.66万	$3.00亿	-0.04%
654	REQRequest	$0.05	$0.0527	$0.0487	$11.41万	$4,120.35万	-3.10%
104	QQQBQQQB	$704.04	$720.77	$699.00	$543.58万	—	-2.14%