Pudgy Penguins

PENGU · 美元计价

$0.007736

≈ ￥0.051058

4.08% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.007868

24H 最低

$0.007375

今日开盘

$0.007433

24H 成交量

$521.66万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	LINKChainlink	$11.764	$11.83	$11.23	$1,212.99万	$87.68亿	3.42%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
54	PAXGPAX Gold	$4052.53	$4,076.62	$4,003.51	$799.93万	$18.13亿	1.06%
217	CVXConvex Finance	$2.288	$2.37	$2.26	$85.84万	$2.15亿	0.00%
645	FWDIBFWDIB	$7.01	$7.03	$6.53	$7.96万	—	6.70%
579	WOOWOO	$0.01044	$0.01056	$0.00986	$14.23万	$1,909.43万	3.67%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
297	COTICOTI	$0.01057	$0.01067	$0.01002	$54.15万	$3,088.49万	3.32%
629	AIXBTaixbt	$0.01862	$0.01874	$0.01797	$9.87万	$1,840.14万	2.36%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	EDUOpen Campus	$0.0596	$0.0608	$0.0587	$19.72万	$4,968.96万	-1.49%
400	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.59万	$362.27万	2.36%
426	DOGSDogs	$0.00003604	$0.00003674	$0.00003456	$30.95万	$1,839.18万	2.21%
102	KATKatana	$0.00432	$0.00474	$0.00412	$282.34万	$1,422.29万	3.10%
164	ARArweave	$3.521	$3.57	$3.33	$131.53万	$2.25亿	3.44%
509	CKBNervos Network	$0.001388	$0.001405	$0.001359	$19.50万	$6,925.90万	0.36%
33	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,257.25万	$3.02亿	0.05%
623	REQRequest	$0.052	$0.0544	$0.0508	$10.49万	$4,088.25万	1.56%
119	QQQBQQQB	$725.62	$726.16	$711.10	$214.55万	—	1.95%