Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$10.952	$12.02	$10.27	$6,174.70万	$91.70亿	-3.75%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
58	PAXGPAX Gold	$4001.64	$4,047.46	$4,000.00	$1,411.81万	$17.96亿	-1.08%
161	CVXConvex Finance	$1.797	$2.25	$1.71	$228.78万	$2.07亿	-18.28%
671	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.91万	—	-2.62%
600	WOOWOO	$0.00971	$0.01072	$0.00941	$20.30万	$2,018.58万	-4.99%
525	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
182	COTICOTI	$0.00888	$0.01076	$0.00879	$198.86万	$3,166.67万	-10.93%
425	AIXBTaixbt	$0.01618	$0.01882	$0.01552	$50.92万	$1,857.54万	-9.36%
415	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
437	EDUOpen Campus	$0.053	$0.0602	$0.0515	$48.52万	$5,059.20万	-8.62%
288	PIXELPixels	$0.00416	$0.00472	$0.004	$90.11万	$360.23万	-8.37%
388	DOGSDogs	$0.00003128	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-9.36%
95	KATKatana	$0.00414	$0.0051	$0.00401	$597.98万	$1,523.34万	-9.41%
124	ARArweave	$3.182	$3.60	$3.00	$384.98万	$2.34亿	-5.86%
364	CKBNervos Network	$0.001191	$0.00135	$0.001137	$67.37万	$6,706.82万	-8.24%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,971.04万	$3.00亿	-0.06%
651	REQRequest	$0.0497	$0.0527	$0.0487	$11.49万	$4,120.35万	-2.74%
107	QQQBQQQB	$702.44	$720.77	$699.00	$511.72万	—	-1.94%