Portal

PORTAL · 美元计价

$0.01295

≈ ￥0.08547

-4.78% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.0138

24H 最低

$0.01247

今日开盘

$0.0136

24H 成交量

$32.91万

流通市值

$1,219.47万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$10.741	$12.02	$10.71	$4,230.72万	$91.70亿	-8.98%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
66	PAXGPAX Gold	$4026.69	$4,067.21	$4,013.34	$1,039.19万	$17.96亿	-0.72%
184	CVXConvex Finance	$2.005	$2.40	$1.99	$154.34万	$2.07亿	-15.93%
670	FWDIBFWDIB	$6.69	$7.23	$6.49	$7.91万	—	-6.56%
639	WOOWOO	$0.00998	$0.01072	$0.00973	$13.14万	$2,018.58万	-4.77%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
603	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
216	COTICOTI	$0.00979	$0.01076	$0.00953	$115.65万	$3,166.67万	-6.23%
452	AIXBTaixbt	$0.0167	$0.01882	$0.01653	$39.38万	$1,857.54万	-10.12%
380	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	EDUOpen Campus	$0.0552	$0.0602	$0.0544	$34.39万	$5,059.20万	-7.69%
292	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.73万	$360.23万	-9.51%
458	DOGSDogs	$0.00003222	$0.00003608	$0.0000316	$38.32万	$1,847.10万	-10.08%
78	KATKatana	$0.00423	$0.0051	$0.00417	$658.09万	$1,523.34万	-2.98%
145	ARArweave	$3.174	$3.60	$3.13	$234.17万	$2.34亿	-10.72%
397	CKBNervos Network	$0.001235	$0.001365	$0.001193	$48.67万	$6,706.82万	-9.46%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,166.13万	$3.00亿	-0.09%
656	REQRequest	$0.0498	$0.0527	$0.0494	$10.47万	$4,120.35万	-3.86%
108	QQQBQQQB	$704.01	$720.77	$703.80	$385.85万	—	-1.99%