Powerledger

POWR · 美元计价

$0.0533

≈ ￥0.35178

-3.27% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.0557

24H 最低

$0.0525

今日开盘

$0.0551

24H 成交量

$14.93万

流通市值

$3,084.54万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	LINKChainlink	$11.482	$12.00	$11.29	$2,019.76万	$90.66亿	-2.25%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
68	PAXGPAX Gold	$4030.96	$4,082.99	$4,027.31	$653.97万	$18.02亿	-0.20%
176	CVXConvex Finance	$2.207	$2.46	$2.16	$130.93万	$2.20亿	-3.79%
670	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.29万	—	-1.29%
608	WOOWOO	$0.01021	$0.01067	$0.01016	$12.85万	$1,985.78万	-1.83%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
256	COTICOTI	$0.01007	$0.0107	$0.00991	$74.34万	$3,113.69万	-4.82%
516	AIXBTaixbt	$0.01794	$0.0189	$0.01777	$21.48万	$1,858.33万	-3.50%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
490	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$24.46万	$5,008.63万	-1.35%
385	PIXELPixels	$0.00454	$0.00482	$0.00449	$38.29万	$365.91万	-5.22%
471	DOGSDogs	$0.0000346	$0.00003635	$0.00003437	$26.49万	$1,855.15万	-4.58%
101	KATKatana	$0.00463	$0.00471	$0.00423	$316.47万	$1,509.21万	-0.22%
172	ARArweave	$3.406	$3.63	$3.36	$137.15万	$2.33亿	-3.68%
425	CKBNervos Network	$0.001292	$0.001411	$0.001287	$31.88万	$6,758.47万	-6.17%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,305.61万	$3.02亿	-0.05%
672	REQRequest	$0.0527	$0.0527	$0.051	$6.07万	$4,111.17万	1.54%
91	QQQBQQQB	$718.55	$729.98	$714.33	$362.95万	—	-0.90%