Succinct

PROVE · 美元计价

$0.1913

≈ ￥1.2626

-1.90% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.1959

24H 最低

$0.1909

今日开盘

$0.195

24H 成交量

$27.13万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LINKChainlink	$11.606	$12.00	$11.47	$1,762.03万	$90.66亿	-0.21%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4055.25	$4,082.99	$4,029.76	$608.46万	$18.02亿	-0.09%
198	CVXConvex Finance	$2.305	$2.46	$2.27	$107.14万	$2.20亿	-0.52%
663	FWDIBFWDIB	$7.04	$7.24	$6.83	$6.34万	—	1.00%
547	WOOWOO	$0.01035	$0.01067	$0.01025	$17.20万	$1,985.78万	-0.77%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
280	COTICOTI	$0.01023	$0.0107	$0.01021	$60.83万	$3,113.69万	-3.58%
542	AIXBTaixbt	$0.01829	$0.0189	$0.01821	$17.52万	$1,858.33万	-2.09%
309	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
477	EDUOpen Campus	$0.0589	$0.0615	$0.0587	$23.69万	$5,008.63万	-1.83%
404	PIXELPixels	$0.00465	$0.00484	$0.00462	$33.95万	$365.91万	-3.53%
441	DOGSDogs	$0.00003534	$0.00003674	$0.000035	$28.39万	$1,855.15万	-2.62%
100	KATKatana	$0.00451	$0.00474	$0.00423	$312.35万	$1,509.21万	4.88%
186	ARArweave	$3.483	$3.63	$3.44	$112.41万	$2.33亿	-1.83%
413	CKBNervos Network	$0.001319	$0.001411	$0.001319	$33.01万	$6,758.47万	-5.18%
46	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,158.80万	$3.02亿	-0.03%
673	REQRequest	$0.0513	$0.0523	$0.0512	$5.36万	$4,111.17万	-1.72%
89	QQQBQQQB	$717.83	$729.98	$717.27	$367.61万	—	-0.80%