Paris Saint-Germain Fan Token

PSG · 美元计价

$0.405

≈ ￥2.673

-1.94% (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高

$0.431

24H 最低

$0.4

今日开盘

$0.413

24H 成交量

$53.14万

流通市值

$702.10万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LINKChainlink	$11.489	$12.02	$11.29	$2,142.17万	$91.70亿	-3.46%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
66	PAXGPAX Gold	$4032.49	$4,072.56	$4,013.34	$695.00万	$17.96亿	-0.98%
179	CVXConvex Finance	$2.064	$2.43	$2.05	$129.08万	$2.07亿	-14.96%
668	FWDIBFWDIB	$6.82	$7.23	$6.82	$7.01万	—	-4.75%
644	WOOWOO	$0.01026	$0.01072	$0.01012	$9.80万	$2,018.58万	-2.66%
450	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
239	COTICOTI	$0.01026	$0.01076	$0.00991	$80.97万	$3,166.67万	-3.03%
522	AIXBTaixbt	$0.0177	$0.01882	$0.01763	$23.05万	$1,857.54万	-5.90%
321	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
526	EDUOpen Campus	$0.0579	$0.0604	$0.0575	$22.44万	$5,059.20万	-4.14%
314	PIXELPixels	$0.00444	$0.00481	$0.0044	$54.89万	$360.23万	-7.31%
510	DOGSDogs	$0.00003431	$0.0000363	$0.0000341	$24.17万	$1,847.10万	-5.09%
72	KATKatana	$0.00444	$0.0051	$0.00432	$610.15万	$1,523.34万	2.07%
176	ARArweave	$3.378	$3.61	$3.35	$134.36万	$2.34亿	-6.38%
491	CKBNervos Network	$0.001301	$0.001385	$0.001279	$26.29万	$6,706.82万	-6.07%
35	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,571.68万	$3.00亿	0.01%
654	REQRequest	$0.0509	$0.0527	$0.0506	$8.47万	$4,120.35万	-2.12%
110	QQQBQQQB	$706.65	$725.20	$705.45	$297.04万	—	-2.56%