QuarkChain

QKC · 美元计价

$0.002226

≈ ￥0.014692

-8.51% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.002434

24H 最低

$0.00221

今日开盘

$0.002433

24H 成交量

$5.79万

流通市值

$1,740.04万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$10.544	$12.02	$10.27	$6,044.30万	$91.70亿	-9.15%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
64	PAXGPAX Gold	$4004.06	$4,066.00	$4,002.03	$1,283.86万	$17.96亿	-1.27%
180	CVXConvex Finance	$1.969	$2.30	$1.88	$192.37万	$2.07亿	-14.54%
669	FWDIBFWDIB	$6.5	$7.23	$6.46	$8.57万	—	-7.41%
604	WOOWOO	$0.0097	$0.01072	$0.00941	$19.56万	$2,018.58万	-5.83%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
618	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
195	COTICOTI	$0.00945	$0.01076	$0.00897	$167.95万	$3,166.67万	-7.53%
421	AIXBTaixbt	$0.01601	$0.01882	$0.01552	$50.60万	$1,857.54万	-12.23%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
454	EDUOpen Campus	$0.0531	$0.0602	$0.0518	$44.68万	$5,059.20万	-9.69%
282	PIXELPixels	$0.00414	$0.00472	$0.004	$89.46万	$360.23万	-10.78%
385	DOGSDogs	$0.00003049	$0.00003608	$0.0000289	$58.74万	$1,847.10万	-13.70%
92	KATKatana	$0.00411	$0.0051	$0.00405	$637.18万	$1,523.34万	-8.87%
125	ARArweave	$3.093	$3.60	$3.00	$379.32万	$2.34亿	-11.15%
355	CKBNervos Network	$0.001168	$0.00135	$0.001137	$67.54万	$6,706.82万	-11.38%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,722.31万	$3.00亿	-0.08%
656	REQRequest	$0.049	$0.0527	$0.049	$11.05万	$4,120.35万	-4.48%
111	QQQBQQQB	$699.83	$720.77	$699.43	$453.39万	—	-2.49%