Radworks

RAD · 美元计价

$0.268

≈ ￥1.7688

1.52% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.27

24H 最低

$0.263

今日开盘

$0.264

24H 成交量

$20.20万

流通市值

$1,569.43万

24H 涨跌额

($0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	LINKChainlink	$11.654	$11.89	$11.28	$1,246.72万	$87.68亿	2.38%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
53	PAXGPAX Gold	$4061.7	$4,076.62	$4,028.47	$820.20万	$18.13亿	0.75%
228	CVXConvex Finance	$2.325	$2.37	$2.27	$81.12万	$2.15亿	-0.64%
646	FWDIBFWDIB	$6.97	$7.09	$6.55	$7.81万	—	4.03%
583	WOOWOO	$0.01048	$0.01065	$0.01007	$13.25万	$1,909.43万	2.64%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
303	COTICOTI	$0.01046	$0.01067	$0.0102	$51.80万	$3,088.49万	1.95%
618	AIXBTaixbt	$0.01847	$0.01874	$0.01821	$10.74万	$1,840.14万	1.04%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
463	EDUOpen Campus	$0.0601	$0.0615	$0.0587	$25.37万	$4,968.96万	0.17%
409	PIXELPixels	$0.0047	$0.00484	$0.00464	$33.39万	$362.27万	0.64%
441	DOGSDogs	$0.00003572	$0.00003674	$0.00003498	$28.40万	$1,839.18万	1.62%
101	KATKatana	$0.00427	$0.00474	$0.00415	$275.34万	$1,422.29万	1.19%
187	ARArweave	$3.497	$3.57	$3.36	$108.05万	$2.25亿	2.22%
464	CKBNervos Network	$0.001367	$0.001411	$0.00136	$25.31万	$6,925.90万	-1.58%
30	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,427.15万	$3.02亿	0.06%
620	REQRequest	$0.0517	$0.0544	$0.0508	$10.68万	$4,088.25万	1.37%
111	QQQBQQQB	$725.03	$726.16	$714.72	$245.26万	—	1.09%