Sonic

S · 美元计价

$0.04638

≈ ￥0.306108

1.38% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.04671

24H 最低

$0.04568

今日开盘

$0.04575

24H 成交量

$103.41万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	LINKChainlink	$11.872	$11.89	$11.23	$1,254.04万	$87.68亿	5.37%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
54	PAXGPAX Gold	$4058.6	$4,076.62	$4,005.01	$829.65万	$18.13亿	1.24%
213	CVXConvex Finance	$2.341	$2.37	$2.26	$88.42万	$2.15亿	2.86%
644	FWDIBFWDIB	$6.99	$7.05	$6.54	$7.98万	—	6.88%
568	WOOWOO	$0.01052	$0.01056	$0.00986	$14.75万	$1,909.43万	5.20%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
290	COTICOTI	$0.01053	$0.01067	$0.01002	$55.37万	$3,088.49万	3.95%
629	AIXBTaixbt	$0.01867	$0.01874	$0.01797	$9.76万	$1,840.14万	3.49%
296	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
510	EDUOpen Campus	$0.0605	$0.0607	$0.0587	$19.19万	$4,968.96万	1.34%
402	PIXELPixels	$0.00478	$0.00484	$0.00462	$34.71万	$362.27万	2.58%
424	DOGSDogs	$0.00003618	$0.00003674	$0.00003456	$30.43万	$1,839.18万	3.85%
103	KATKatana	$0.00431	$0.00474	$0.00412	$284.85万	$1,422.29万	2.86%
162	ARArweave	$3.542	$3.57	$3.33	$131.77万	$2.25亿	5.04%
486	CKBNervos Network	$0.001383	$0.001405	$0.001359	$21.79万	$6,925.90万	0.88%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9982	$1,406.32万	$3.02亿	0.07%
623	REQRequest	$0.052	$0.0544	$0.0508	$10.22万	$4,088.25万	1.96%
117	QQQBQQQB	$724.84	$726.16	$712.07	$228.53万	—	1.59%