Super Micro Computer (bStocks

SMCIB · 美元计价

$33.19

≈ ￥219.054

-4.30% (-$1.49)

更新于 2026-10-30 12:45:02

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.68

24H 成交量

$14.29万

流通市值

$193.64万

24H 涨跌额

(-$1.49)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$11.028	$12.02	$10.27	$6,363.17万	$91.70亿	-3.69%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
46	PAXGPAX Gold	$4002.12	$4,047.46	$3,997.55	$1,759.69万	$17.96亿	-0.98%
161	CVXConvex Finance	$1.806	$2.25	$1.71	$233.26万	$2.07亿	-17.72%
671	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.42万	—	-2.89%
601	WOOWOO	$0.00988	$0.01072	$0.00941	$20.47万	$2,018.58万	-3.33%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
168	COTICOTI	$0.00898	$0.01076	$0.00862	$222.59万	$3,166.67万	-10.38%
420	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$53.03万	$1,857.54万	-8.75%
417	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
441	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.38万	$5,059.20万	-9.42%
290	PIXELPixels	$0.00424	$0.00472	$0.004	$90.65万	$360.23万	-7.22%
387	DOGSDogs	$0.00003175	$0.00003608	$0.0000289	$61.19万	$1,847.10万	-8.55%
97	KATKatana	$0.00418	$0.0051	$0.00401	$579.24万	$1,523.34万	-8.53%
123	ARArweave	$3.199	$3.60	$3.00	$389.66万	$2.34亿	-5.97%
374	CKBNervos Network	$0.001198	$0.00135	$0.001137	$64.99万	$6,706.82万	-7.78%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,024.42万	$3.00亿	-0.05%
653	REQRequest	$0.0499	$0.0527	$0.0487	$11.56万	$4,120.35万	-2.16%
102	QQQBQQQB	$703.63	$720.77	$699.00	$540.54万	—	-1.94%