STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	LINKChainlink	$11.827	$12.00	$11.47	$1,730.71万	$88.61亿	2.51%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
64	PAXGPAX Gold	$4062.89	$4,082.99	$4,029.76	$625.32万	$18.03亿	-0.11%
196	CVXConvex Finance	$2.389	$2.46	$2.27	$107.51万	$2.19亿	3.47%
669	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.12万	—	3.48%
551	WOOWOO	$0.01054	$0.01067	$0.01019	$16.45万	$1,953.36万	3.13%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
285	COTICOTI	$0.0105	$0.0107	$0.01023	$61.02万	$3,080.35万	0.00%
548	AIXBTaixbt	$0.01864	$0.0189	$0.01821	$16.72万	$1,840.05万	0.59%
312	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.33万	$5,037.37万	0.17%
418	PIXELPixels	$0.00476	$0.00484	$0.00462	$32.01万	$363.69万	-0.42%
454	DOGSDogs	$0.00003599	$0.00003674	$0.000035	$27.15万	$1,824.46万	0.00%
101	KATKatana	$0.00435	$0.00474	$0.00417	$283.61万	$1,465.77万	3.08%
189	ARArweave	$3.562	$3.63	$3.44	$113.07万	$2.29亿	0.96%
426	CKBNervos Network	$0.001368	$0.001411	$0.001342	$31.03万	$6,759.77万	-1.44%
49	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,065.65万	$3.02亿	-0.01%
674	REQRequest	$0.0519	$0.0524	$0.0512	$5.39万	$4,094.37万	0.00%
93	QQQBQQQB	$719.29	$729.98	$718.69	$355.21万	—	-0.40%