Stacks

STX · 美元计价

$0.302

≈ ￥1.9932

0.33% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.3079

24H 最低

$0.2967

今日开盘

$0.301

24H 成交量

$91.81万

流通市值

$5.70亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	LINKChainlink	$11.727	$11.83	$11.23	$1,240.26万	$87.68亿	3.24%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
58	PAXGPAX Gold	$4038.84	$4,076.62	$4,003.51	$756.57万	$18.13亿	0.42%
212	CVXConvex Finance	$2.3	$2.37	$2.26	$86.49万	$2.15亿	1.19%
642	FWDIBFWDIB	$6.97	$7.03	$6.52	$8.37万	—	5.93%
556	WOOWOO	$0.01041	$0.01056	$0.00986	$15.88万	$1,909.43万	3.27%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
274	COTICOTI	$0.01061	$0.01067	$0.01002	$60.73万	$3,088.49万	3.82%
636	AIXBTaixbt	$0.01855	$0.01874	$0.01797	$9.26万	$1,840.14万	2.09%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$21.86万	$4,968.96万	-0.17%
415	PIXELPixels	$0.00477	$0.00484	$0.00462	$32.58万	$362.27万	2.80%
454	DOGSDogs	$0.00003645	$0.00003674	$0.00003456	$26.25万	$1,839.18万	3.88%
120	KATKatana	$0.00456	$0.00456	$0.00412	$210.87万	$1,422.29万	4.35%
139	ARArweave	$3.521	$3.57	$3.33	$164.94万	$2.25亿	3.13%
527	CKBNervos Network	$0.001378	$0.001405	$0.001359	$18.11万	$6,925.90万	-0.58%
32	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,340.59万	$3.02亿	0.05%
624	REQRequest	$0.0518	$0.0544	$0.0507	$10.65万	$4,088.25万	1.57%
126	QQQBQQQB	$724.58	$725.35	$709.76	$192.86万	—	1.87%