Thena

THE · 美元计价

$0.0495

≈ ￥0.3267

-7.65% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.0542

24H 最低

$0.0487

今日开盘

$0.0536

24H 成交量

$33.06万

流通市值

$736.00万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$10.812	$12.02	$10.81	$3,980.31万	$91.70亿	-8.57%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
64	PAXGPAX Gold	$4027.18	$4,067.21	$4,013.34	$1,020.38万	$17.96亿	-0.77%
185	CVXConvex Finance	$2.027	$2.40	$1.99	$151.73万	$2.07亿	-15.22%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.92万	—	-6.29%
640	WOOWOO	$0.01002	$0.01072	$0.00973	$12.93万	$2,018.58万	-4.75%
506	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
599	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
214	COTICOTI	$0.00986	$0.01076	$0.00953	$115.85万	$3,166.67万	-5.92%
452	AIXBTaixbt	$0.01679	$0.01882	$0.01653	$39.11万	$1,857.54万	-9.68%
377	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUOpen Campus	$0.0553	$0.0602	$0.0544	$34.00万	$5,059.20万	-7.37%
291	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.70万	$360.23万	-9.47%
462	DOGSDogs	$0.00003239	$0.00003608	$0.0000316	$37.88万	$1,847.10万	-9.70%
77	KATKatana	$0.00424	$0.0051	$0.00417	$658.92万	$1,523.34万	-3.42%
147	ARArweave	$3.197	$3.60	$3.13	$229.04万	$2.34亿	-10.20%
400	CKBNervos Network	$0.001236	$0.001369	$0.001193	$48.07万	$6,706.82万	-9.72%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,160.84万	$3.00亿	-0.07%
656	REQRequest	$0.0499	$0.0527	$0.0494	$10.47万	$4,120.35万	-3.11%
109	QQQBQQQB	$704.86	$720.77	$704.67	$384.27万	—	-1.79%