TMFB

TMFB · 美元计价

$29.42

≈ ￥194.172

-1.70% (-$0.51)

更新于 2026-10-28 13:50:01

24H 最高

$29.93

24H 最低

$29.16

今日开盘

$29.93

24H 成交量

$1.35万

流通市值

—

24H 涨跌额

(-$0.51)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	LINKChainlink	$11.733	$11.83	$11.23	$1,237.74万	$87.68亿	2.98%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
58	PAXGPAX Gold	$4040.14	$4,076.62	$4,003.51	$756.78万	$18.13亿	0.45%
213	CVXConvex Finance	$2.298	$2.37	$2.26	$86.01万	$2.15亿	0.57%
642	FWDIBFWDIB	$6.97	$7.03	$6.52	$8.38万	—	5.93%
557	WOOWOO	$0.01039	$0.01056	$0.00986	$15.94万	$1,909.43万	2.77%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
274	COTICOTI	$0.01062	$0.01067	$0.01002	$60.41万	$3,088.49万	3.31%
634	AIXBTaixbt	$0.01859	$0.01874	$0.01797	$9.80万	$1,840.14万	1.86%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	EDUOpen Campus	$0.0593	$0.0608	$0.0587	$21.80万	$4,968.96万	-0.50%
414	PIXELPixels	$0.00477	$0.00484	$0.00462	$32.35万	$362.27万	2.36%
453	DOGSDogs	$0.00003644	$0.00003674	$0.00003456	$26.60万	$1,839.18万	3.41%
118	KATKatana	$0.00459	$0.0046	$0.00412	$214.65万	$1,422.29万	5.76%
139	ARArweave	$3.522	$3.57	$3.33	$164.69万	$2.25亿	2.80%
527	CKBNervos Network	$0.00138	$0.001405	$0.001359	$18.01万	$6,925.90万	-0.51%
33	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,239.28万	$3.02亿	0.03%
623	REQRequest	$0.0518	$0.0544	$0.0507	$10.62万	$4,088.25万	1.97%
126	QQQBQQQB	$724.57	$725.35	$709.76	$191.39万	—	1.84%