Walrus

WAL · 美元计价

$0.03025

≈ ￥0.19965

-9.11% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.03378

24H 最低

$0.02961

今日开盘

$0.03328

24H 成交量

$80.32万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$10.511	$12.02	$10.27	$5,927.79万	$91.70亿	-10.38%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
64	PAXGPAX Gold	$4010.57	$4,067.21	$4,002.03	$1,255.92万	$17.96亿	-1.36%
179	CVXConvex Finance	$1.952	$2.33	$1.88	$190.75万	$2.07亿	-16.30%
668	FWDIBFWDIB	$6.48	$7.23	$6.46	$8.73万	—	-8.48%
602	WOOWOO	$0.00963	$0.01072	$0.00941	$19.88万	$2,018.58万	-7.49%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
194	COTICOTI	$0.00938	$0.01076	$0.00897	$166.07万	$3,166.67万	-9.46%
418	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.67万	$1,857.54万	-13.70%
406	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
450	EDUOpen Campus	$0.0532	$0.0602	$0.0518	$44.86万	$5,059.20万	-10.29%
283	PIXELPixels	$0.00412	$0.00472	$0.004	$88.89万	$360.23万	-12.15%
389	DOGSDogs	$0.00003032	$0.00003608	$0.0000289	$57.10万	$1,847.10万	-15.05%
90	KATKatana	$0.0041	$0.0051	$0.00405	$638.40万	$1,523.34万	-9.69%
124	ARArweave	$3.087	$3.60	$3.00	$375.74万	$2.34亿	-12.33%
354	CKBNervos Network	$0.001165	$0.00135	$0.001137	$67.17万	$6,706.82万	-12.67%
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,746.63万	$3.00亿	-0.12%
657	REQRequest	$0.0494	$0.0527	$0.0491	$10.87万	$4,120.35万	-4.26%
111	QQQBQQQB	$699.43	$720.77	$699.43	$446.72万	—	-2.67%