WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-28 23:20:03

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	LINKChainlink	$11.558	$11.89	$11.42	$1,328.91万	$87.68亿	1.17%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
71	PAXGPAX Gold	$4049.69	$4,076.62	$4,035.00	$546.63万	$18.13亿	-0.34%
232	CVXConvex Finance	$2.336	$2.37	$2.27	$78.45万	$2.15亿	0.86%
645	FWDIBFWDIB	$6.93	$7.09	$6.68	$7.56万	—	3.59%
529	WOOWOO	$0.01039	$0.01065	$0.01013	$17.06万	$1,909.43万	2.37%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
516	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
306	COTICOTI	$0.01038	$0.01067	$0.01026	$51.11万	$3,088.49万	0.48%
554	AIXBTaixbt	$0.01844	$0.01874	$0.01821	$15.21万	$1,840.14万	0.00%
296	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
459	EDUOpen Campus	$0.0601	$0.0615	$0.0587	$25.62万	$4,968.96万	0.67%
419	PIXELPixels	$0.00472	$0.00484	$0.00466	$32.02万	$362.27万	-0.21%
462	DOGSDogs	$0.00003535	$0.00003674	$0.000035	$24.85万	$1,839.18万	-0.20%
99	KATKatana	$0.00436	$0.00474	$0.00415	$282.67万	$1,422.29万	2.83%
182	ARArweave	$3.486	$3.57	$3.42	$110.57万	$2.25亿	1.93%
452	CKBNervos Network	$0.001369	$0.001411	$0.001353	$26.34万	$6,925.90万	-2.07%
30	FDUSDFirst Digital USD	$0.9989	$0.9993	$0.9983	$1,353.80万	$3.02亿	0.04%
621	REQRequest	$0.0517	$0.0544	$0.0508	$10.63万	$4,088.25万	1.37%
102	QQQBQQQB	$722.76	$726.16	$720.41	$269.10万	—	0.28%