eCash

XEC · 美元计价

$0.00000652

≈ ￥0.00004303

-2.83% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.00000677

24H 最低

$0.00000644

今日开盘

$0.00000671

24H 成交量

$25.20万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LINKChainlink	$11.53	$12.02	$11.29	$2,126.53万	$91.70亿	-1.94%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
65	PAXGPAX Gold	$4030.45	$4,071.40	$4,013.34	$710.35万	$17.96亿	-0.85%
182	CVXConvex Finance	$2.087	$2.41	$2.05	$129.37万	$2.07亿	-13.22%
673	FWDIBFWDIB	$6.9	$7.23	$6.82	$6.57万	—	-3.63%
644	WOOWOO	$0.01035	$0.01072	$0.01012	$10.08万	$2,018.58万	-1.71%
453	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
241	COTICOTI	$0.01033	$0.01076	$0.00991	$80.46万	$3,166.67万	-1.34%
520	AIXBTaixbt	$0.01782	$0.01882	$0.01763	$23.36万	$1,857.54万	-4.19%
322	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
522	EDUOpen Campus	$0.0581	$0.0602	$0.0575	$23.29万	$5,059.20万	-2.68%
316	PIXELPixels	$0.00446	$0.00481	$0.0044	$55.09万	$360.23万	-6.11%
513	DOGSDogs	$0.00003445	$0.0000363	$0.0000341	$24.11万	$1,847.10万	-4.04%
72	KATKatana	$0.00446	$0.0051	$0.00432	$612.21万	$1,523.34万	2.53%
178	ARArweave	$3.398	$3.61	$3.35	$131.89万	$2.34亿	-4.31%
491	CKBNervos Network	$0.001303	$0.001384	$0.001279	$26.65万	$6,706.82万	-5.17%
35	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,583.54万	$3.00亿	-0.01%
655	REQRequest	$0.0509	$0.0527	$0.0506	$8.47万	$4,120.35万	-2.12%
111	QQQBQQQB	$708.23	$722.73	$705.45	$295.52万	—	-1.99%