Yield Basis

YB · 美元计价

$0.0602

≈ ￥0.39732

-6.96% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0647

24H 成交量

$66.05万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$10.698	$12.02	$10.27	$6,085.02万	$91.70亿	-5.84%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
58	PAXGPAX Gold	$4003.75	$4,050.00	$4,001.35	$1,383.14万	$17.96亿	-1.06%
181	CVXConvex Finance	$1.813	$2.25	$1.81	$193.63万	$2.07亿	-18.59%
670	FWDIBFWDIB	$6.56	$7.23	$6.44	$8.77万	—	-5.61%
605	WOOWOO	$0.00973	$0.01072	$0.00941	$19.16万	$2,018.58万	-4.80%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
201	COTICOTI	$0.00939	$0.01076	$0.00897	$165.32万	$3,166.67万	-6.38%
420	AIXBTaixbt	$0.01611	$0.01882	$0.01552	$50.75万	$1,857.54万	-9.75%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
431	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$49.04万	$5,059.20万	-9.12%
288	PIXELPixels	$0.00413	$0.00472	$0.004	$88.61万	$360.23万	-9.23%
385	DOGSDogs	$0.00003084	$0.00003608	$0.0000289	$58.84万	$1,847.10万	-10.71%
93	KATKatana	$0.00415	$0.0051	$0.00401	$615.14万	$1,523.34万	-9.59%
126	ARArweave	$3.12	$3.60	$3.00	$374.07万	$2.34亿	-8.05%
358	CKBNervos Network	$0.001177	$0.00135	$0.001137	$67.35万	$6,706.82万	-9.60%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,947.65万	$3.00亿	-0.04%
650	REQRequest	$0.0491	$0.0527	$0.0487	$11.53万	$4,120.35万	-3.91%
107	QQQBQQQB	$701.06	$720.77	$699.00	$488.10万	—	-2.05%