YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-28 14:00:03

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	LINKChainlink	$11.715	$11.83	$11.23	$1,211.23万	$87.68亿	2.83%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
58	PAXGPAX Gold	$4036.81	$4,076.62	$4,003.51	$761.19万	$18.13亿	0.37%
216	CVXConvex Finance	$2.296	$2.37	$2.26	$84.23万	$2.15亿	0.61%
642	FWDIBFWDIB	$6.97	$7.03	$6.52	$8.38万	—	6.09%
557	WOOWOO	$0.01039	$0.01056	$0.00986	$15.94万	$1,909.43万	3.49%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
275	COTICOTI	$0.0106	$0.01067	$0.01002	$60.38万	$3,088.49万	3.01%
633	AIXBTaixbt	$0.01856	$0.01874	$0.01797	$9.84万	$1,840.14万	1.87%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	EDUOpen Campus	$0.0593	$0.0608	$0.0587	$21.81万	$4,968.96万	-0.67%
415	PIXELPixels	$0.00476	$0.00484	$0.00462	$32.34万	$362.27万	1.93%
453	DOGSDogs	$0.00003641	$0.00003674	$0.00003456	$26.58万	$1,839.18万	3.29%
112	KATKatana	$0.00456	$0.00474	$0.00412	$237.99万	$1,422.29万	5.07%
141	ARArweave	$3.524	$3.57	$3.33	$162.34万	$2.25亿	2.89%
526	CKBNervos Network	$0.001379	$0.001405	$0.001359	$18.03万	$6,925.90万	-0.36%
34	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,224.37万	$3.02亿	0.03%
623	REQRequest	$0.0518	$0.0544	$0.0507	$10.63万	$4,088.25万	1.97%
127	QQQBQQQB	$724.59	$725.35	$709.76	$189.81万	—	1.80%