Zama

ZAMA · 美元计价

$0.07679

≈ ￥0.506814

2.35% ($0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.07788

24H 最低

$0.07239

今日开盘

$0.07503

24H 成交量

$606.54万

流通市值

$1.98亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LINKChainlink	$11.838	$12.02	$11.29	$2,281.15万	$91.70亿	2.96%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
61	PAXGPAX Gold	$4028.53	$4,082.99	$4,018.26	$792.66万	$17.96亿	-0.47%
170	CVXConvex Finance	$2.206	$2.46	$2.13	$142.41万	$2.07亿	-6.29%
660	FWDIBFWDIB	$7.09	$7.24	$6.82	$8.10万	—	2.90%
652	WOOWOO	$0.01071	$0.01072	$0.01012	$9.07万	$2,018.58万	3.98%
442	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
239	COTICOTI	$0.01059	$0.01076	$0.00991	$80.21万	$3,166.67万	3.02%
532	AIXBTaixbt	$0.01848	$0.0189	$0.01773	$21.18万	$1,857.54万	1.04%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
549	EDUOpen Campus	$0.0594	$0.0607	$0.0578	$19.75万	$5,059.20万	0.17%
333	PIXELPixels	$0.00466	$0.00482	$0.00446	$50.64万	$360.23万	-0.64%
510	DOGSDogs	$0.00003566	$0.00003635	$0.0000341	$23.44万	$1,847.10万	1.39%
73	KATKatana	$0.00446	$0.0051	$0.0043	$588.83万	$1,523.34万	3.24%
168	ARArweave	$3.526	$3.63	$3.35	$145.08万	$2.34亿	1.79%
483	CKBNervos Network	$0.001333	$0.001395	$0.001279	$26.85万	$6,706.82万	-1.48%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,635.30万	$3.00亿	0.01%
672	REQRequest	$0.0521	$0.0527	$0.0508	$6.51万	$4,120.35万	1.17%
108	QQQBQQQB	$715.59	$729.98	$712.54	$308.65万	—	-1.05%