Zilliqa

ZIL · 美元计价

$0.002008

≈ ￥0.013253

0.70% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001994

24H 成交量

$37.44万

流通市值

$3,872.69万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	LINKChainlink	$11.843	$12.00	$11.44	$1,705.20万	$88.61亿	3.19%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
65	PAXGPAX Gold	$4068.13	$4,082.99	$4,029.76	$618.13万	$18.03亿	0.06%
197	CVXConvex Finance	$2.398	$2.46	$2.27	$105.99万	$2.19亿	3.59%
670	FWDIBFWDIB	$7.16	$7.24	$6.83	$6.01万	—	3.62%
543	WOOWOO	$0.01057	$0.01067	$0.01014	$17.07万	$1,953.36万	4.14%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
285	COTICOTI	$0.01055	$0.0107	$0.01023	$61.13万	$3,080.35万	0.76%
553	AIXBTaixbt	$0.01871	$0.0189	$0.01821	$16.42万	$1,840.05万	1.30%
312	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
476	EDUOpen Campus	$0.06	$0.0615	$0.0591	$23.72万	$5,037.37万	0.84%
420	PIXELPixels	$0.00477	$0.00484	$0.00462	$31.48万	$363.69万	0.00%
454	DOGSDogs	$0.00003611	$0.00003674	$0.000035	$26.73万	$1,824.46万	0.33%
99	KATKatana	$0.00432	$0.00474	$0.00417	$283.90万	$1,465.77万	3.35%
188	ARArweave	$3.588	$3.63	$3.44	$115.18万	$2.29亿	2.16%
426	CKBNervos Network	$0.001375	$0.001411	$0.001342	$30.34万	$6,759.77万	-0.36%
45	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,197.34万	$3.02亿	-0.02%
673	REQRequest	$0.0515	$0.0524	$0.0511	$5.32万	$4,094.37万	-0.19%
95	QQQBQQQB	$719.81	$729.98	$718.72	$343.14万	—	-0.26%