ZKsync

ZK · 美元计价

$0.01017

≈ ￥0.067122

-11.87% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.01202

24H 最低

$0.00994

今日开盘

$0.01154

24H 成交量

$244.08万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$10.707	$12.02	$10.27	$6,092.98万	$91.70亿	-5.86%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
62	PAXGPAX Gold	$4008.84	$4,050.00	$4,001.35	$1,328.63万	$17.96亿	-0.89%
184	CVXConvex Finance	$1.905	$2.25	$1.87	$187.52万	$2.07亿	-14.84%
670	FWDIBFWDIB	$6.56	$7.23	$6.44	$8.77万	—	-5.20%
605	WOOWOO	$0.00975	$0.01072	$0.00941	$19.24万	$2,018.58万	-4.51%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
198	COTICOTI	$0.00951	$0.01076	$0.00897	$164.92万	$3,166.67万	-5.47%
421	AIXBTaixbt	$0.01618	$0.01882	$0.01552	$50.20万	$1,857.54万	-9.31%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
429	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$49.00万	$5,059.20万	-8.89%
289	PIXELPixels	$0.00417	$0.00472	$0.004	$87.99万	$360.23万	-8.55%
384	DOGSDogs	$0.00003102	$0.00003608	$0.0000289	$58.82万	$1,847.10万	-10.58%
93	KATKatana	$0.00415	$0.0051	$0.00401	$625.88万	$1,523.34万	-7.57%
125	ARArweave	$3.147	$3.60	$3.00	$376.10万	$2.34亿	-7.60%
355	CKBNervos Network	$0.001184	$0.00135	$0.001137	$67.34万	$6,706.82万	-8.99%
26	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$3,774.21万	$3.00亿	-0.09%
650	REQRequest	$0.0489	$0.0527	$0.0487	$11.53万	$4,120.35万	-4.68%
110	QQQBQQQB	$700.61	$720.77	$699.00	$456.65万	—	-2.04%