Boundless

ZKC · 美元计价

$0.0302

≈ ￥0.19932

-5.92% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.0336

24H 最低

$0.0284

今日开盘

$0.0321

24H 成交量

$62.62万

流通市值

$969.35万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$11.123	$12.02	$10.27	$6,749.50万	$91.70亿	-2.20%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
44	PAXGPAX Gold	$3994.96	$4,042.82	$3,990.00	$2,082.50万	$17.96亿	-0.91%
154	CVXConvex Finance	$1.893	$2.25	$1.71	$265.73万	$2.07亿	-13.68%
669	FWDIBFWDIB	$6.76	$7.23	$6.44	$9.44万	—	-1.60%
595	WOOWOO	$0.01012	$0.01072	$0.00941	$21.42万	$2,018.58万	0.00%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
165	COTICOTI	$0.0092	$0.01076	$0.00862	$238.10万	$3,166.67万	-7.91%
421	AIXBTaixbt	$0.01641	$0.01882	$0.01552	$55.44万	$1,857.54万	-7.45%
426	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0535	$0.0602	$0.0515	$51.12万	$5,059.20万	-7.76%
296	PIXELPixels	$0.00426	$0.00472	$0.004	$89.36万	$360.23万	-4.70%
394	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$62.14万	$1,847.10万	-5.62%
109	KATKatana	$0.00427	$0.0051	$0.00401	$510.88万	$1,523.34万	-9.53%
119	ARArweave	$3.168	$3.60	$3.00	$394.94万	$2.34亿	-5.69%
373	CKBNervos Network	$0.001203	$0.00135	$0.001137	$67.18万	$6,706.82万	-6.45%
23	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,350.05万	$3.00亿	-0.05%
661	REQRequest	$0.0512	$0.0523	$0.0487	$10.64万	$4,120.35万	0.00%
99	QQQBQQQB	$702.36	$720.13	$699.00	$565.76万	—	-2.08%