ZMB

ZMB · 美元计价

$99.45

≈ ￥656.37

0.96% ($0.95)

更新于 2026-10-29 00:35:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$98.5

24H 成交量

$1.22万

流通市值

—

24H 涨跌额

($0.95)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	LINKChainlink	$11.553	$11.89	$11.44	$1,316.41万	$88.61亿	0.58%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
78	PAXGPAX Gold	$4045.75	$4,076.62	$4,035.00	$468.44万	$18.03亿	-0.45%
232	CVXConvex Finance	$2.356	$2.37	$2.27	$74.72万	$2.19亿	2.08%
643	FWDIBFWDIB	$6.92	$7.09	$6.79	$7.42万	—	1.62%
529	WOOWOO	$0.01032	$0.01065	$0.01013	$16.50万	$1,953.36万	0.49%
412	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
307	COTICOTI	$0.01031	$0.01067	$0.01026	$51.12万	$3,080.35万	-1.25%
557	AIXBTaixbt	$0.01838	$0.01874	$0.01821	$14.41万	$1,840.05万	-0.76%
296	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
472	EDUOpen Campus	$0.0596	$0.0615	$0.0587	$23.06万	$5,037.37万	0.85%
410	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.76万	$363.69万	-1.67%
452	DOGSDogs	$0.00003528	$0.00003674	$0.000035	$25.53万	$1,824.46万	-0.93%
98	KATKatana	$0.00431	$0.00474	$0.00415	$286.26万	$1,465.77万	1.89%
187	ARArweave	$3.48	$3.57	$3.43	$105.07万	$2.29亿	0.52%
442	CKBNervos Network	$0.001358	$0.001411	$0.001353	$27.22万	$6,759.77万	-2.79%
39	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,162.85万	$3.02亿	0.01%
665	REQRequest	$0.0516	$0.0524	$0.0509	$5.04万	$4,094.37万	1.38%
100	QQQBQQQB	$723.14	$726.16	$720.81	$261.52万	—	0.10%