实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02723
32.57%
-
HUMAHuma Finance
$0.02592
29.93%
-
OSMOOsmosis
$0.0602
18.27%
-
REZRenzo
$0.005241
17.62%
-
SENTSentient
$0.0229
14.44%
-
BREVBrevis
$0.0896
13.27%
-
INTWBGraniteShares 2X Long INTC ETF
$18.12
12.13%
-
SYNSynapse
$0.17306
12.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
1.02%
-
BNB币安币
市值$977.83亿
0.58%
-
XRPXRP (瑞波币)
市值$829.18亿
2.23%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$594.83亿
-0.60%
-
TRX波场
市值$312.51亿
-0.73%
-
ZEC大零币
市值$209.97亿
3.44%
-
HYPEHyperliquid
市值$174.20亿
2.43%
-
USDCUSDC
成交额$13.49亿
-0.00%
-
BTC比特币
成交额$10.98亿
0.59%
-
ETH以太坊
成交额$3.88亿
1.02%
-
ZEC大零币
成交额$1.61亿
3.44%
-
SOLSolana
成交额$1.61亿
-0.60%
-
USD1USD1
成交额$1.51亿
0.02%
-
RLUSDRipple USD
成交额$1.07亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,196.75万
2.23%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.49亿 | $710.42亿 | -0.00% |
| 2 |
BTC比特币
|
$80038 | $8.08万 | $7.95万 | $10.98亿 | $2,813.79万 | 0.59% |
| 3 |
ETH以太坊
|
$2323.2 | $2,344.72 | $2,295.88 | $3.88亿 | $2,840.49亿 | 1.02% |
| 4 |
ZEC大零币
|
$1264.8 | $1,277.99 | $1,210.49 | $1.61亿 | $209.97亿 | 3.44% |
| 5 |
SOLSolana
|
$100.18 | $102.73 | $99.16 | $1.61亿 | $594.83亿 | -0.60% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.51亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.07亿 | $25.84亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3126 | $1.32 | $1.28 | $9,196.75万 | $829.18亿 | 2.23% |
| 9 |
NEARNEAR Protocol
|
$4.517 | $4.67 | $4.39 | $8,911.27万 | $59.23亿 | -0.27% |
| 10 |
BNB币安币
|
$742.05 | $747.47 | $734.09 | $7,230.04万 | $977.83亿 | 0.58% |
| 11 |
ENAEthena
|
$0.206 | $0.213 | $0.1974 | $3,793.55万 | $28.20亿 | 1.43% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.4 | $97.99 | $84.38 | $2,852.68万 | $8,014.58万 | 10.55% |
| 13 |
SUISui
|
$0.9151 | $0.9312 | $0.9011 | $2,842.07万 | $37.84亿 | 0.73% |
| 14 |
CRCLBCircle Internet Group (bStocks
|
$79.24 | $81.29 | $78.60 | $2,778.66万 | $1.54亿 | -0.85% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1300.13 | $1,305.97 | $1,231.56 | $2,745.04万 | $9,526.37万 | 3.27% |
| 16 |
UNIUniswap
|
$7.097 | $7.21 | $6.93 | $2,602.98万 | $44.66亿 | 2.01% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.27 | $150.54 | $144.88 | $2,586.96万 | $1.65亿 | 2.79% |
| 18 |
WLDWorldcoin
|
$0.4286 | $0.4529 | $0.4261 | $2,543.06万 | $16.57亿 | -2.33% |
| 19 |
QNTQuant
|
$197.34 | $218.45 | $196.53 | $2,459.66万 | $29.41亿 | -6.31% |
| 20 |
HYPEHyperliquid
|
$78.95 | $80.65 | $76.75 | $2,354.32万 | $174.20亿 | 2.43% |
| 21 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,304.83万 | $16.17亿 | 0.02% |
| 22 |
NILNillion
|
$0.0908 | $0.13968 | $0.08622 | $2,238.69万 | $4,683.50万 | 3.32% |
| 23 |
TRX波场
|
$0.3285 | $0.3315 | $0.3274 | $2,066.71万 | $312.51亿 | -0.73% |
| 24 |
PEPEPepe
|
$0.00000431 | $0.00000443 | $0.00000425 | $2,001.37万 | $223.91万 | -0.69% |
| 25 |
DOGE狗币
|
$0.07756 | $0.07823 | $0.07661 | $1,997.18万 | $121.70亿 | 1.00% |
| 26 |
PUMPPump.fun
|
$0.004201 | $0.00442 | $0.004092 | $1,900.31万 | $19.82亿 | -1.04% |
| 27 |
AAVEAave
|
$131.2 | $138.77 | $129.51 | $1,757.05万 | $20.99亿 | -2.76% |
| 28 |
LINKChainlink
|
$11.333 | $11.63 | $11.23 | $1,696.54万 | $87.37亿 | -0.50% |
| 29 |
XAUTTether Gold
|
$4028.64 | $4,032.27 | $3,991.11 | $1,668.60万 | $32.46亿 | 0.85% |
| 30 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,637.75万 | $3,418.26万 | -0.01% |
| 31 |
HUMAHuma Finance
|
$0.02592 | $0.02866 | $0.01903 | $1,521.68万 | $3,842.06万 | 29.93% |
| 32 |
CHIPUSD.AI
|
$0.05228 | $0.05725 | $0.04769 | $1,308.83万 | $1.03亿 | 8.20% |
| 33 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9987 | $0.9978 | $1,143.21万 | $3.04亿 | 0.06% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.27 | $148.65 | $139.38 | $1,139.49万 | $2,932.89万 | 2.89% |
| 35 |
FETArtificial Superintelligence A
|
$0.1768 | $0.1794 | $0.1707 | $1,109.19万 | $4.07亿 | 1.49% |
| 36 |
ADA艾达币
|
$0.2039 | $0.2082 | $0.2013 | $1,109.07万 | $77.72亿 | 0.30% |
| 37 |
LTC莱特币
|
$56.24 | $57.28 | $55.72 | $1,096.25万 | $44.16亿 | -0.20% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$921.57 | $928.65 | $883.67 | $1,081.14万 | $7,013.70万 | 2.71% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.96 | $321.95 | $314.82 | $1,028.38万 | $4,104.13万 | -0.39% |
| 40 |
TAOBittensor
|
$248.8 | $256.10 | $245.70 | $1,006.29万 | $28.53亿 | -0.76% |
| 41 |
AVAXAvalanche
|
$8.772 | $9.06 | $8.66 | $969.84万 | $39.82亿 | -1.26% |
| 42 |
BMTBubblemaps
|
$0.02759 | $0.03089 | $0.02716 | $944.33万 | $2,230.86万 | -7.04% |
| 43 |
EUREUR
|
$1.1162 | $1.12 | $1.12 | $933.99万 | — | -0.32% |
| 44 |
DASH达世币
|
$54.59 | $55.92 | $51.89 | $933.69万 | $6.88亿 | 4.24% |
| 45 |
INJInjective
|
$7.966 | $8.11 | $7.68 | $904.95万 | $8.09亿 | 3.13% |
| 46 |
ERACaldera
|
$0.0862 | $0.0942 | $0.0819 | $881.62万 | $1,463.54万 | 3.23% |
| 47 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9996 | $851.06万 | — | -0.01% |
| 48 |
ZROLayerZero
|
$1.689 | $1.75 | $1.60 | $848.41万 | $6.55亿 | 0.18% |
相关站点
共 40 个
波场 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Sei - 币种排行
Filecoin - 数字货币市值
NFP - 币种排行
USDC - 加密货币行情
Arbitrum - 以太坊ETH价格
Lorenzo - 币种排行
NFP - 以太坊ETH价格
Polkadot - BTC行情
Bubblemaps - BTC行情
AVA - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USDC - 币种排行
Renzo - 加密货币行情
Tree - BTC行情
艾达币 - 比特币行情
比特币 - BTC行情
Pump.fun - 比特币行情
莱特币 - BTC行情
狗币 - 数字货币市值
RWUSD - 以太坊ETH价格
Animecoin - 比特币
Internet - 币种排行
Pump.fun - 比特币
Internet - 比特币行情
恒星币 - 币种排行
瑞波币 - 比特币行情
Optimism - 币种排行
Chainlink - 比特币
Lorenzo - BTC行情
Polkadot - 数字货币市值
Internet - 币种排行
Osmosis - 比特币行情
Hedera - 以太坊ETH价格
Solana - 比特币行情
Avalanche - 加密货币行情
Pepe - 比特币行情
Aptos - 币种排行
Sui - 币种排行